SPY261019P00790000
SPY Oct 19 2026 790.00 Put
optionOPRA
EODOct 13, 2026
12.08USD-5.625%(-0.72)8Vol54OI
SPY261019P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.21 | 12.46 | 11.47 | 12.08 | -5.625% | 8 | 53 | 0.000% |
| 2026-10-12 | 11.34 | 12.80 | 11.08 | 12.80 | +12.478% | 14 | 44 | -5.625% |
| 2026-10-09 | 12.79 | 12.85 | 11.36 | 11.38 | -26.581% | 36 | 14 | +6.151% |
| 2026-10-08 | 15.50 | 15.50 | 15.50 | 15.50 | +15.071% | 2 | 16 | -22.065% |
| 2026-10-07 | 14.57 | 15.50 | 13.47 | 13.47 | +12.909% | 7 | 14 | -10.319% |
| 2026-10-06 | 12.87 | 12.87 | 11.76 | 11.93 | -29.073% | 12 | 4 | +1.257% |
| 2026-10-05 | 16.82 | 16.82 | 16.82 | 16.82 | 0.000% | 4 | 0 | -28.181% |