SPY261019P00789000
SPY Oct 19 2026 789.00 Put
optionOPRA
EODOct 13, 2026
10.83USD-0.733%(-0.08)9Vol61OI
SPY261019P00789000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.03 | 12.03 | 10.81 | 10.83 | -0.733% | 9 | 54 | 0.000% |
| 2026-10-12 | 11.12 | 11.96 | 10.67 | 10.91 | +4.402% | 60 | 2 | -0.733% |
| 2026-10-09 | 10.45 | 10.45 | 10.45 | 10.45 | -20.893% | 1 | 1 | +3.636% |
| 2026-10-07 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000% | 1 | 0 | -18.017% |