SPY261019P00788000
SPY Oct 19 2026 788.00 Put
optionOPRA
EODOct 13, 2026
10.31USD+0.782%(+0.08)69Vol125OI
SPY261019P00788000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.7600 | 11.8600 | 9.8200 | 10.3100 | +0.782% | 69 | 109 | 0.000% |
| 2026-10-12 | 9.8400 | 10.6600 | 9.6600 | 10.2300 | +0.590% | 111 | 7 | +0.782% |
| 2026-10-09 | 10.4800 | 10.4800 | 10.1700 | 10.1700 | +8.077% | 2 | 5 | +1.377% |
| 2026-10-06 | 9.4500 | 9.5900 | 9.4100 | 9.4100 | 0.000% | 31 | 5 | +9.564% |