SPY261019P00787000
SPY Oct 19 2026 787.00 Put
optionOPRA
EODOct 13, 2026
9.51USD-6.765%(-0.69)126Vol223OI
SPY261019P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.8200 | 10.45 | 9.0600 | 9.5100 | -6.765% | 126 | 145 | 0.000% |
| 2026-10-12 | 8.8700 | 10.29 | 8.8500 | 10.2000 | +12.832% | 104 | 57 | -6.765% |
| 2026-10-09 | 10.8800 | 10.88 | 9.0400 | 9.0400 | -38.420% | 13 | 51 | +5.199% |
| 2026-10-08 | 11.5400 | 14.68 | 11.5400 | 14.6800 | 0.000% | 201 | 0 | -35.218% |