SPY261019P00786000
SPY Oct 19 2026 786.00 Put
optionOPRA
EODOct 13, 2026
8.27USD-3.949%(-0.34)95Vol75OI
SPY261019P00786000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.2000 | 9.7400 | 8.0400 | 8.2700 | -3.949% | 95 | 55 | 0.000% |
| 2026-10-12 | 8.9800 | 9.1800 | 8.6100 | 8.6100 | -11.329% | 5 | 50 | -3.949% |
| 2026-10-09 | 9.9200 | 9.9600 | 9.7100 | 9.7100 | -29.790% | 4 | 50 | -14.830% |
| 2026-10-08 | 10.7700 | 13.8300 | 10.7700 | 13.8300 | 0.000% | 200 | 0 | -40.202% |