SPY261019P00785000
SPY Oct 19 2026 785.00 Put
optionOPRA
EODOct 13, 2026
7.50USD-10.608%(-0.89)177Vol180OI
SPY261019P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9900 | 9.2500 | 7.4700 | 7.5000 | -10.608% | 177 | 147 | 0.000% |
| 2026-10-12 | 7.4600 | 8.4800 | 7.4200 | 8.3900 | +2.945% | 84 | 141 | -10.608% |
| 2026-10-09 | 9.2900 | 9.2900 | 7.6900 | 8.1500 | -36.871% | 22 | 127 | -7.975% |
| 2026-10-08 | 9.9800 | 12.9100 | 9.9800 | 12.9100 | +6.168% | 5 | 128 | -41.905% |
| 2026-10-07 | 10.8000 | 12.1600 | 10.8000 | 12.1600 | +47.215% | 54 | 79 | -38.322% |
| 2026-10-06 | 8.2000 | 8.2600 | 7.6400 | 8.2600 | -26.512% | 204 | 34 | -9.201% |
| 2026-10-05 | 13.4400 | 13.4400 | 11.1200 | 11.2400 | 0.000% | 69 | 0 | -33.274% |