SPY261019P00784000
SPY Oct 19 2026 784.00 Put
optionOPRA
EODOct 13, 2026
6.82USD-10.026%(-0.76)247Vol158OI
SPY261019P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2300 | 8.4500 | 6.6000 | 6.8200 | -10.026% | 247 | 60 | 0.000% |
| 2026-10-12 | 6.7900 | 7.6700 | 6.5500 | 7.5800 | +8.596% | 71 | 55 | -10.026% |
| 2026-10-09 | 8.3000 | 8.3000 | 6.9800 | 6.9800 | -21.837% | 4 | 51 | -2.292% |
| 2026-10-07 | 11.4100 | 11.4100 | 8.9300 | 8.9300 | 0.000% | 52 | 0 | -23.628% |