SPY261019P00783000
SPY Oct 19 2026 783.00 Put
optionOPRA
EODOct 13, 2026
6.42USD-5.449%(-0.37)251Vol193OI
SPY261019P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.5000 | 7.7900 | 6.0000 | 6.4200 | -5.449% | 251 | 93 | 0.000% |
| 2026-10-12 | 6.1400 | 6.7900 | 6.1400 | 6.7900 | +0.444% | 13 | 92 | -5.449% |
| 2026-10-09 | 8.7500 | 8.7500 | 6.3000 | 6.7600 | -30.309% | 193 | 7 | -5.030% |
| 2026-10-08 | 9.1000 | 9.7000 | 9.1000 | 9.7000 | -4.902% | 2 | 7 | -33.814% |
| 2026-10-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +44.886% | 4 | 10 | -37.059% |
| 2026-10-06 | 7.5400 | 7.5400 | 6.8000 | 7.0400 | 0.000% | 12 | 0 | -8.807% |