SPY261019P00782000
SPY Oct 19 2026 782.00 Put
optionOPRA
EODOct 13, 2026
5.70USD-6.250%(-0.38)165Vol210OI
SPY261019P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9900 | 7.0400 | 5.3500 | 5.7000 | -6.250% | 165 | 98 | 0.000% |
| 2026-10-12 | 5.4300 | 6.3600 | 5.4300 | 6.0800 | -1.459% | 34 | 79 | -6.250% |
| 2026-10-09 | 6.7000 | 6.7000 | 5.8400 | 6.1700 | -39.212% | 32 | 74 | -7.618% |
| 2026-10-08 | 8.5900 | 11.8200 | 8.5900 | 10.1500 | +34.259% | 10 | 76 | -43.842% |
| 2026-10-07 | 8.8500 | 9.7100 | 7.4000 | 7.5600 | +12.166% | 31 | 78 | -24.603% |
| 2026-10-06 | 6.8900 | 7.0200 | 6.1200 | 6.7400 | 0.000% | 113 | 0 | -15.430% |