SPY261019P00781000
SPY Oct 19 2026 781.00 Put
optionOPRA
EODOct 13, 2026
4.95USD-5.354%(-0.28)736Vol357OI
SPY261019P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2200 | 6.2800 | 4.7700 | 4.9500 | -5.354% | 736 | 189 | 0.000% |
| 2026-10-12 | 4.9700 | 5.5000 | 4.8300 | 5.2300 | -3.860% | 43 | 157 | -5.354% |
| 2026-10-09 | 6.9000 | 7.3400 | 5.2200 | 5.4400 | -49.395% | 51 | 144 | -9.007% |
| 2026-10-08 | 8.4300 | 10.7500 | 7.9900 | 10.7500 | +52.051% | 9 | 143 | -53.953% |
| 2026-10-07 | 8.0600 | 9.3500 | 7.0700 | 7.0700 | +13.666% | 41 | 146 | -29.986% |
| 2026-10-06 | 6.6000 | 6.6000 | 5.6100 | 6.2200 | 0.000% | 312 | 0 | -20.418% |