SPY261019P00780000
SPY Oct 19 2026 780.00 Put
optionOPRA
EODOct 13, 2026
4.64USD-0.642%(-0.03)1,678Vol1,167OI
SPY261019P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.8400 | 5.7400 | 4.2000 | 4.6400 | -0.642% | 1,678 | 690 | 0.000% |
| 2026-10-12 | 4.7100 | 5.1100 | 4.1400 | 4.6700 | -6.413% | 1,102 | 397 | -0.642% |
| 2026-10-09 | 6.3700 | 7.1000 | 4.7200 | 4.9900 | -36.995% | 256 | 231 | -7.014% |
| 2026-10-08 | 8.0000 | 10.5500 | 7.0000 | 7.9200 | +23.364% | 58 | 230 | -41.414% |
| 2026-10-07 | 7.7400 | 8.7400 | 6.2700 | 6.4200 | +12.042% | 149 | 256 | -27.726% |
| 2026-10-06 | 6.6100 | 6.6200 | 5.1800 | 5.7300 | -32.982% | 434 | 64 | -19.023% |
| 2026-10-05 | 11.4800 | 11.4800 | 7.7000 | 8.5500 | 0.000% | 85 | 0 | -45.731% |