SPY261019P00779000
SPY Oct 19 2026 779.00 Put
optionOPRA
EODOct 13, 2026
3.84USD-7.246%(-0.30)1,854Vol931OI
SPY261019P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.3800 | 5.1600 | 3.6600 | 3.8400 | -7.246% | 1,854 | 731 | 0.000% |
| 2026-10-12 | 4.2300 | 4.7100 | 3.6600 | 4.1400 | -7.795% | 2,622 | 176 | -7.246% |
| 2026-10-09 | 5.8900 | 5.8900 | 4.2800 | 4.4900 | -45.707% | 141 | 122 | -14.477% |
| 2026-10-08 | 6.7000 | 8.8300 | 6.5600 | 8.2700 | +34.472% | 66 | 113 | -53.567% |
| 2026-10-07 | 7.0900 | 8.1300 | 5.9300 | 6.1500 | +12.844% | 64 | 111 | -37.561% |
| 2026-10-06 | 6.1100 | 6.2200 | 4.8400 | 5.4500 | 0.000% | 246 | 0 | -29.541% |