SPY261019P00778000
SPY Oct 19 2026 778.00 Put
optionOPRA
EODOct 13, 2026
3.44USD-7.775%(-0.29)5,601Vol1,851OI
SPY261019P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9200 | 4.6300 | 3.2700 | 3.4400 | -7.775% | 5,601 | 1,020 | 0.000% |
| 2026-10-12 | 3.8200 | 4.2100 | 3.2500 | 3.7300 | -7.444% | 2,702 | 573 | -7.775% |
| 2026-10-09 | 5.6500 | 5.8000 | 3.8500 | 4.0300 | -48.134% | 763 | 436 | -14.640% |
| 2026-10-08 | 6.6500 | 8.8100 | 5.7700 | 7.7700 | +40.506% | 201 | 417 | -55.727% |
| 2026-10-07 | 6.8400 | 7.6000 | 5.3300 | 5.5300 | +12.627% | 770 | 131 | -37.794% |
| 2026-10-06 | 5.6700 | 5.6900 | 4.4500 | 4.9100 | 0.000% | 240 | 0 | -29.939% |