SPY261019P00777000
SPY Oct 19 2026 777.00 Put
optionOPRA
EODOct 13, 2026
3.04USD-7.599%(-0.25)8,204Vol2,341OI
SPY261019P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.4700 | 4.1700 | 2.9000 | 3.0400 | -7.599% | 8,204 | 731 | 0.000% |
| 2026-10-12 | 3.3900 | 3.7500 | 2.8900 | 3.2900 | -10.109% | 2,277 | 377 | -7.599% |
| 2026-10-09 | 5.0700 | 5.4200 | 3.4800 | 3.6600 | -49.656% | 1,065 | 103 | -16.940% |
| 2026-10-08 | 6.3400 | 8.9100 | 5.2800 | 7.2700 | +42.549% | 113 | 106 | -58.184% |
| 2026-10-07 | 6.3300 | 7.0600 | 5.0000 | 5.1000 | +12.088% | 194 | 16 | -40.392% |
| 2026-10-06 | 5.2700 | 5.2700 | 4.1400 | 4.5500 | 0.000% | 34 | 0 | -33.187% |