SPY261019P00776000
SPY Oct 19 2026 776.00 Put
optionOPRA
EODOct 13, 2026
2.68USD-8.532%(-0.25)5,361Vol1,220OI
SPY261019P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0200 | 3.6700 | 2.5400 | 2.6800 | -8.532% | 5,361 | 544 | 0.000% |
| 2026-10-12 | 2.8600 | 3.3400 | 2.5400 | 2.9300 | -11.747% | 1,350 | 343 | -8.532% |
| 2026-10-09 | 4.6900 | 5.0000 | 3.1400 | 3.3200 | -51.744% | 785 | 201 | -19.277% |
| 2026-10-08 | 5.8600 | 7.6000 | 4.8100 | 6.8800 | +47.009% | 408 | 182 | -61.047% |
| 2026-10-07 | 5.7800 | 6.5400 | 4.5900 | 4.6800 | +15.271% | 463 | 36 | -42.735% |
| 2026-10-06 | 4.8900 | 4.9300 | 3.8100 | 4.0600 | 0.000% | 47 | 0 | -33.990% |