SPY261019P00775000
SPY Oct 19 2026 775.00 Put
optionOPRA
EODOct 13, 2026
2.36USD-8.527%(-0.22)2,510Vol1,796OI
SPY261019P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.7000 | 3.2700 | 2.2200 | 2.3600 | -8.527% | 2,510 | 1,452 | 0.000% |
| 2026-10-12 | 2.6900 | 2.9800 | 2.2500 | 2.5800 | -13.131% | 1,990 | 1,404 | -8.527% |
| 2026-10-09 | 4.2200 | 4.5200 | 2.8200 | 2.9700 | -45.000% | 1,449 | 1,028 | -20.539% |
| 2026-10-08 | 5.3900 | 7.8400 | 4.4300 | 5.4000 | +24.424% | 1,179 | 858 | -56.296% |
| 2026-10-07 | 5.4800 | 6.2000 | 4.1500 | 4.3400 | +12.435% | 584 | 663 | -45.622% |
| 2026-10-06 | 4.5900 | 4.5900 | 3.5400 | 3.8600 | -36.304% | 410 | 570 | -38.860% |
| 2026-10-05 | 8.3500 | 8.6200 | 5.5000 | 6.0600 | 0.000% | 976 | 0 | -61.056% |