SPY261019P00774000
SPY Oct 19 2026 774.00 Put
optionOPRA
EODOct 13, 2026
2.10USD-8.297%(-0.19)1,014Vol743OI
SPY261019P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2400 | 2.9000 | 1.9600 | 2.1000 | -8.297% | 1,014 | 570 | 0.000% |
| 2026-10-12 | 2.4100 | 2.6400 | 2.0000 | 2.2900 | -15.185% | 585 | 396 | -8.297% |
| 2026-10-09 | 3.9100 | 4.2300 | 2.6000 | 2.7000 | -44.330% | 439 | 246 | -22.222% |
| 2026-10-08 | 4.9600 | 6.8600 | 4.1100 | 4.8500 | +22.785% | 796 | 94 | -56.701% |
| 2026-10-07 | 5.6300 | 5.7300 | 3.9500 | 3.9500 | +8.516% | 109 | 51 | -46.835% |
| 2026-10-06 | 4.1900 | 4.2200 | 3.2600 | 3.6400 | 0.000% | 68 | 0 | -42.308% |