SPY261019P00773000
SPY Oct 19 2026 773.00 Put
optionOPRA
EODOct 13, 2026
1.81USD-9.500%(-0.19)1,085Vol609OI
SPY261019P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0800 | 2.5700 | 1.7100 | 1.8100 | -9.500% | 1,085 | 437 | 0.000% |
| 2026-10-12 | 2.1400 | 2.3300 | 1.7500 | 2.0000 | -16.667% | 505 | 335 | -9.500% |
| 2026-10-09 | 3.5700 | 3.7800 | 2.3300 | 2.4000 | -45.824% | 282 | 254 | -24.583% |
| 2026-10-08 | 4.6300 | 6.7700 | 3.6500 | 4.4300 | +23.056% | 382 | 194 | -59.142% |
| 2026-10-07 | 4.7600 | 5.2900 | 3.5600 | 3.6000 | +9.422% | 202 | 64 | -49.722% |
| 2026-10-06 | 3.9100 | 3.9200 | 3.0400 | 3.2900 | 0.000% | 73 | 0 | -44.985% |