SPY261019P00772000
SPY Oct 19 2026 772.00 Put
optionOPRA
EODOct 13, 2026
1.60USD-9.605%(-0.17)1,421Vol2,224OI
SPY261019P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8400 | 2.2600 | 1.5200 | 1.6000 | -9.605% | 1,421 | 1,645 | 0.000% |
| 2026-10-12 | 1.7700 | 2.1000 | 1.5900 | 1.7700 | -17.290% | 1,996 | 279 | -9.605% |
| 2026-10-09 | 3.2000 | 3.2900 | 2.0600 | 2.1400 | -47.030% | 399 | 167 | -25.234% |
| 2026-10-08 | 4.2400 | 6.3500 | 3.4300 | 4.0400 | +20.597% | 767 | 46 | -60.396% |
| 2026-10-07 | 4.4300 | 4.9900 | 3.2500 | 3.3500 | +14.726% | 57 | 36 | -52.239% |
| 2026-10-06 | 3.6300 | 3.6300 | 2.8200 | 2.9200 | 0.000% | 46 | 0 | -45.205% |