SPY261019P00771000
SPY Oct 19 2026 771.00 Put
optionOPRA
EODOct 13, 2026
1.40USD-10.256%(-0.16)914Vol705OI
SPY261019P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.5200 | 2.0000 | 1.3400 | 1.4000 | -10.256% | 914 | 576 | 0.000% |
| 2026-10-12 | 1.7500 | 1.8100 | 1.4000 | 1.5600 | -21.212% | 421 | 495 | -10.256% |
| 2026-10-09 | 2.9500 | 3.1500 | 1.9400 | 1.9800 | -48.705% | 251 | 303 | -29.293% |
| 2026-10-08 | 3.9100 | 5.9000 | 3.1500 | 3.8600 | +25.733% | 419 | 51 | -63.731% |
| 2026-10-07 | 3.9300 | 4.5600 | 3.0600 | 3.0700 | +8.865% | 41 | 39 | -54.397% |
| 2026-10-06 | 3.3600 | 3.3600 | 2.7600 | 2.8200 | 0.000% | 43 | 0 | -50.355% |