SPY261019P00770000
SPY Oct 19 2026 770.00 Put
optionOPRA
EODOct 13, 2026
1.23USD-11.511%(-0.16)1,012Vol3,561OI
SPY261019P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4100 | 1.7600 | 1.1700 | 1.2300 | -11.511% | 1,012 | 3,390 | 0.000% |
| 2026-10-12 | 1.5200 | 1.6500 | 1.2000 | 1.3900 | -21.469% | 1,190 | 3,047 | -11.511% |
| 2026-10-09 | 2.7000 | 2.8700 | 1.6700 | 1.7700 | -50.833% | 1,454 | 2,793 | -30.508% |
| 2026-10-08 | 3.5700 | 5.5800 | 2.8500 | 3.6000 | +26.316% | 3,543 | 887 | -65.833% |
| 2026-10-07 | 3.7800 | 4.3200 | 2.7100 | 2.8500 | +12.205% | 575 | 871 | -56.842% |
| 2026-10-06 | 3.0700 | 3.1500 | 2.4000 | 2.5400 | -40.793% | 553 | 767 | -51.575% |
| 2026-10-05 | 6.0900 | 6.3300 | 3.8400 | 4.2900 | 0.000% | 1,219 | 0 | -71.329% |