SPY261019P00769000
SPY Oct 19 2026 769.00 Put
optionOPRA
EODOct 13, 2026
1.09USD-12.800%(-0.16)445Vol429OI
SPY261019P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1700 | 1.5500 | 1.0600 | 1.0900 | -12.800% | 445 | 410 | 0.000% |
| 2026-10-12 | 1.2600 | 1.4600 | 1.0600 | 1.2500 | -23.780% | 269 | 286 | -12.800% |
| 2026-10-09 | 2.4000 | 2.5300 | 1.5400 | 1.6400 | -52.464% | 109 | 297 | -33.537% |
| 2026-10-08 | 3.2200 | 5.0200 | 2.7400 | 3.4500 | +39.676% | 313 | 110 | -68.406% |
| 2026-10-07 | 3.4000 | 3.9500 | 2.4700 | 2.4700 | +0.816% | 126 | 37 | -55.870% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.2600 | 2.4500 | 0.000% | 40 | 0 | -55.510% |