SPY261019P00768000
SPY Oct 19 2026 768.00 Put
optionOPRA
EODOct 13, 2026
0.95USD-11.215%(-0.12)452Vol497OI
SPY261019P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0900 | 1.3600 | 0.9100 | 0.9500 | -11.215% | 452 | 415 | 0.000% |
| 2026-10-12 | 1.1800 | 1.2900 | 0.9400 | 1.0700 | -26.712% | 347 | 216 | -11.215% |
| 2026-10-09 | 2.0700 | 2.4100 | 1.3800 | 1.4600 | -51.333% | 216 | 158 | -34.932% |
| 2026-10-08 | 3.0900 | 4.6500 | 2.6100 | 3.0000 | +21.951% | 312 | 46 | -68.333% |
| 2026-10-07 | 3.1800 | 3.6100 | 2.3000 | 2.4600 | +9.821% | 49 | 18 | -61.382% |
| 2026-10-06 | 2.6900 | 2.6900 | 2.0800 | 2.2400 | 0.000% | 30 | 0 | -57.589% |