SPY261019P00767000
SPY Oct 19 2026 767.00 Put
optionOPRA
EODOct 13, 2026
0.84USD-12.500%(-0.12)557Vol2,541OI
SPY261019P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9800 | 1.2100 | 0.8000 | 0.8400 | -12.500% | 557 | 2,585 | 0.000% |
| 2026-10-12 | 1.1100 | 1.1800 | 0.8500 | 0.9600 | -26.718% | 586 | 2,271 | -12.500% |
| 2026-10-09 | 2.0000 | 2.0800 | 1.2400 | 1.3100 | -50.566% | 595 | 1,874 | -35.878% |
| 2026-10-08 | 2.8400 | 4.3900 | 2.2100 | 2.6500 | +20.455% | 1,990 | 65 | -68.302% |
| 2026-10-07 | 2.9100 | 3.3800 | 2.1500 | 2.2000 | +4.265% | 33 | 48 | -61.818% |
| 2026-10-06 | 2.2300 | 2.3200 | 1.9000 | 2.1100 | 0.000% | 89 | 0 | -60.190% |