SPY261019P00766000
SPY Oct 19 2026 766.00 Put
optionOPRA
EODOct 13, 2026
0.74USD-11.905%(-0.10)881Vol685OI
SPY261019P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8800 | 1.0700 | 0.7200 | 0.7400 | -11.905% | 881 | 308 | 0.000% |
| 2026-10-12 | 0.9200 | 1.0100 | 0.7800 | 0.8400 | -28.814% | 194 | 240 | -11.905% |
| 2026-10-09 | 1.8300 | 1.9700 | 1.1300 | 1.1800 | -53.725% | 184 | 215 | -37.288% |
| 2026-10-08 | 2.6200 | 3.8900 | 2.0300 | 2.5500 | +27.500% | 189 | 120 | -70.980% |
| 2026-10-07 | 3.0100 | 3.0200 | 1.9600 | 2.0000 | +6.383% | 113 | 30 | -63.000% |
| 2026-10-06 | 2.0700 | 2.1500 | 1.8600 | 1.8800 | 0.000% | 30 | 0 | -60.638% |