SPY261019P00765000
SPY Oct 19 2026 765.00 Put
optionOPRA
EODOct 13, 2026
0.66USD-12.000%(-0.09)526Vol1,787OI
SPY261019P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7600 | 0.9400 | 0.6400 | 0.6600 | -12.000% | 526 | 1,631 | 0.000% |
| 2026-10-12 | 0.8800 | 0.9100 | 0.6700 | 0.7500 | -29.907% | 1,163 | 1,622 | -12.000% |
| 2026-10-09 | 1.7000 | 1.7900 | 1.0200 | 1.0700 | -52.863% | 951 | 1,374 | -38.318% |
| 2026-10-08 | 2.2900 | 3.6900 | 1.9000 | 2.2700 | +22.043% | 815 | 1,206 | -70.925% |
| 2026-10-07 | 2.6100 | 2.9400 | 1.7800 | 1.8600 | +3.333% | 913 | 817 | -64.516% |
| 2026-10-06 | 2.1400 | 2.1500 | 1.6300 | 1.8000 | -38.983% | 350 | 760 | -63.333% |
| 2026-10-05 | 4.5000 | 4.5000 | 2.7600 | 2.9500 | 0.000% | 1,035 | 0 | -77.627% |