SPY261019P00764000
SPY Oct 19 2026 764.00 Put
optionOPRA
EODOct 13, 2026
0.58USD-13.433%(-0.09)381Vol290OI
SPY261019P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6800 | 0.8600 | 0.5800 | 0.5800 | -13.433% | 381 | 290 | 0.000% |
| 2026-10-12 | 0.8100 | 0.8400 | 0.6100 | 0.6700 | -30.928% | 170 | 179 | -13.433% |
| 2026-10-09 | 1.5100 | 1.5100 | 0.9200 | 0.9700 | -53.589% | 77 | 162 | -40.206% |
| 2026-10-08 | 2.1200 | 3.5400 | 1.7400 | 2.0900 | +21.512% | 258 | 68 | -72.249% |
| 2026-10-07 | 2.3300 | 2.7700 | 1.6400 | 1.7200 | +7.500% | 23 | 65 | -66.279% |
| 2026-10-06 | 1.9100 | 1.9200 | 1.5100 | 1.6000 | 0.000% | 69 | 0 | -63.750% |