SPY261019P00763000
SPY Oct 19 2026 763.00 Put
optionOPRA
EODOct 13, 2026
0.52USD-16.129%(-0.10)643Vol915OI
SPY261019P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5700 | 0.7500 | 0.5100 | 0.5200 | -16.129% | 643 | 1,189 | 0.000% |
| 2026-10-12 | 0.7100 | 0.7500 | 0.5400 | 0.6200 | -29.545% | 368 | 1,058 | -16.129% |
| 2026-10-09 | 1.3000 | 1.5600 | 0.8500 | 0.8800 | -55.556% | 1,146 | 188 | -40.909% |
| 2026-10-08 | 1.8500 | 2.9900 | 1.4900 | 1.9800 | +26.115% | 52 | 170 | -73.737% |
| 2026-10-07 | 2.3900 | 2.4500 | 1.5300 | 1.5700 | +2.614% | 68 | 138 | -66.879% |
| 2026-10-06 | 1.6600 | 1.7500 | 1.4200 | 1.5300 | 0.000% | 146 | 0 | -66.013% |