SPY261019P00762000
SPY Oct 19 2026 762.00 Put
optionOPRA
EODOct 13, 2026
0.46USD-14.815%(-0.08)343Vol1,903OI
SPY261019P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.6700 | 0.4600 | 0.4600 | -14.815% | 343 | 1,904 | 0.000% |
| 2026-10-12 | 0.6100 | 0.6900 | 0.4900 | 0.5400 | -31.646% | 2,125 | 112 | -14.815% |
| 2026-10-09 | 1.1900 | 1.3800 | 0.7900 | 0.7900 | -60.101% | 136 | 56 | -41.772% |
| 2026-10-08 | 1.8700 | 2.6000 | 1.5000 | 1.9800 | +38.462% | 49 | 32 | -76.768% |
| 2026-10-07 | 2.1200 | 2.2600 | 1.3800 | 1.4300 | -0.694% | 14 | 25 | -67.832% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.3700 | 1.4400 | 0.000% | 31 | 0 | -68.056% |