SPY261019P00761000
SPY Oct 19 2026 761.00 Put
optionOPRA
EODOct 13, 2026
0.42USD-14.286%(-0.07)615Vol1,394OI
SPY261019P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4700 | 0.5900 | 0.4000 | 0.4200 | -14.286% | 615 | 1,374 | 0.000% |
| 2026-10-12 | 0.6000 | 0.6100 | 0.4500 | 0.4900 | -32.877% | 335 | 1,335 | -14.286% |
| 2026-10-09 | 1.1400 | 1.2600 | 0.7000 | 0.7300 | -60.541% | 1,218 | 269 | -42.466% |
| 2026-10-08 | 1.7000 | 2.5000 | 1.5200 | 1.8500 | +37.037% | 77 | 249 | -77.297% |
| 2026-10-07 | 2.0900 | 2.1000 | 1.3500 | 1.3500 | +3.053% | 240 | 19 | -68.889% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.2700 | 1.3100 | 0.000% | 25 | 0 | -67.939% |