SPY261019P00760000
SPY Oct 19 2026 760.00 Put
optionOPRA
EODOct 13, 2026
0.37USD-17.778%(-0.08)467Vol1,812OI
SPY261019P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | 0.5300 | 0.3700 | 0.3700 | -17.778% | 467 | 1,754 | 0.000% |
| 2026-10-12 | 0.5300 | 0.5700 | 0.4000 | 0.4500 | -31.818% | 1,109 | 1,694 | -17.778% |
| 2026-10-09 | 1.0700 | 1.2000 | 0.6300 | 0.6600 | -58.750% | 542 | 1,602 | -43.939% |
| 2026-10-08 | 1.5400 | 2.7300 | 1.2700 | 1.6000 | +33.333% | 1,343 | 1,339 | -76.875% |
| 2026-10-07 | 1.7400 | 2.0800 | 1.1900 | 1.2000 | -3.226% | 1,451 | 1,009 | -69.167% |
| 2026-10-06 | 1.5600 | 1.5600 | 1.1400 | 1.2400 | -40.385% | 723 | 491 | -70.161% |
| 2026-10-05 | 3.2500 | 3.2600 | 1.9500 | 2.0800 | 0.000% | 804 | 0 | -82.212% |