SPY261019P00759000
SPY Oct 19 2026 759.00 Put
optionOPRA
EODOct 13, 2026
0.35USD-12.500%(-0.05)307Vol694OI
SPY261019P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4000 | 0.4800 | 0.3400 | 0.3500 | -12.500% | 307 | 562 | 0.000% |
| 2026-10-12 | 0.4900 | 0.5100 | 0.3700 | 0.4000 | -34.426% | 437 | 398 | -12.500% |
| 2026-10-09 | 1.0600 | 1.0600 | 0.5700 | 0.6100 | -57.639% | 194 | 272 | -42.623% |
| 2026-10-08 | 1.4200 | 2.4400 | 1.2000 | 1.4400 | +22.034% | 145 | 226 | -75.694% |
| 2026-10-07 | 1.7800 | 1.9000 | 1.1800 | 1.1800 | +5.357% | 240 | 5 | -70.339% |
| 2026-10-06 | 1.3800 | 1.3800 | 1.1100 | 1.1200 | 0.000% | 9 | 0 | -68.750% |