SPY261019P00758000
SPY Oct 19 2026 758.00 Put
optionOPRA
EODOct 13, 2026
0.30USD-18.919%(-0.07)297Vol864OI
SPY261019P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | 0.4400 | 0.3000 | 0.3000 | -18.919% | 297 | 940 | 0.000% |
| 2026-10-12 | 0.4300 | 0.4700 | 0.3300 | 0.3700 | -33.929% | 699 | 439 | -18.919% |
| 2026-10-09 | 0.8500 | 0.9200 | 0.5300 | 0.5600 | -58.519% | 351 | 171 | -46.429% |
| 2026-10-08 | 1.3400 | 2.2500 | 1.1100 | 1.3500 | +28.571% | 230 | 87 | -77.778% |
| 2026-10-07 | 1.6100 | 1.7700 | 1.0500 | 1.0500 | 0.000% | 112 | 44 | -71.429% |
| 2026-10-06 | 1.2600 | 1.2600 | 1.0100 | 1.0500 | 0.000% | 48 | 0 | -71.429% |