SPY261019P00757000
SPY Oct 19 2026 757.00 Put
optionOPRA
EODOct 13, 2026
0.30USD-14.286%(-0.05)18Vol2,184OI
SPY261019P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3400 | 0.3900 | 0.2900 | 0.3000 | -14.286% | 18 | 2,183 | 0.000% |
| 2026-10-12 | 0.3700 | 0.4100 | 0.3200 | 0.3500 | -31.373% | 187 | 2,205 | -14.286% |
| 2026-10-09 | 0.8500 | 0.9000 | 0.4900 | 0.5100 | -59.200% | 546 | 1,851 | -41.176% |
| 2026-10-08 | 1.2000 | 2.0900 | 1.0000 | 1.2500 | +26.263% | 1,915 | 30 | -76.000% |
| 2026-10-07 | 1.6800 | 1.6800 | 0.9900 | 0.9900 | -5.714% | 23 | 13 | -69.697% |
| 2026-10-06 | 1.2200 | 1.2200 | 0.9400 | 1.0500 | 0.000% | 25 | 0 | -71.429% |