SPY261019P00756000
SPY Oct 19 2026 756.00 Put
optionOPRA
EODOct 13, 2026
0.27USD-12.903%(-0.04)29Vol230OI
SPY261019P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.3600 | 0.2700 | 0.2700 | -12.903% | 29 | 223 | 0.000% |
| 2026-10-12 | 0.3600 | 0.3900 | 0.2900 | 0.3100 | -34.043% | 240 | 125 | -12.903% |
| 2026-10-09 | 0.7600 | 0.8300 | 0.4500 | 0.4700 | -64.925% | 145 | 69 | -42.553% |
| 2026-10-08 | 1.0500 | 1.6100 | 1.0100 | 1.3400 | +47.253% | 33 | 57 | -79.851% |
| 2026-10-07 | 1.3700 | 1.5800 | 0.8600 | 0.9100 | -5.208% | 70 | 16 | -70.330% |
| 2026-10-06 | 1.1200 | 1.1200 | 0.9600 | 0.9600 | 0.000% | 18 | 0 | -71.875% |