SPY261019P00755000
SPY Oct 19 2026 755.00 Put
optionOPRA
EODOct 13, 2026
0.25USD-13.793%(-0.04)356Vol726OI
SPY261019P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2900 | 0.3300 | 0.2300 | 0.2500 | -13.793% | 356 | 529 | 0.000% |
| 2026-10-12 | 0.3200 | 0.3700 | 0.2600 | 0.2900 | -30.952% | 229 | 483 | -13.793% |
| 2026-10-09 | 0.7300 | 0.7700 | 0.4200 | 0.4200 | -59.615% | 292 | 365 | -40.476% |
| 2026-10-08 | 1.1200 | 1.9200 | 0.8500 | 1.0400 | +22.353% | 396 | 463 | -75.962% |
| 2026-10-07 | 1.2500 | 1.5100 | 0.8000 | 0.8500 | -3.409% | 188 | 335 | -70.588% |
| 2026-10-06 | 1.0700 | 1.0800 | 0.8300 | 0.8800 | -42.105% | 141 | 337 | -71.591% |
| 2026-10-05 | 2.3200 | 2.3200 | 1.4200 | 1.5200 | 0.000% | 471 | 0 | -83.553% |