SPY261019P00754000
SPY Oct 19 2026 754.00 Put
optionOPRA
EODOct 13, 2026
0.23USD-14.815%(-0.04)294Vol2,116OI
SPY261019P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 294 | 2,115 | 0.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2500 | 0.2700 | -30.769% | 878 | 2,292 | -14.815% |
| 2026-10-09 | 0.6600 | 0.6600 | 0.3800 | 0.3900 | -62.136% | 1,482 | 1,057 | -41.026% |
| 2026-10-08 | 1.0300 | 1.4500 | 0.8100 | 1.0300 | +30.380% | 48 | 1,025 | -77.670% |
| 2026-10-07 | 1.3000 | 1.3900 | 0.7900 | 0.7900 | -2.469% | 1,063 | 11 | -70.886% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.7800 | 0.8100 | 0.000% | 18 | 0 | -71.605% |