SPY261019P00753000
SPY Oct 19 2026 753.00 Put
optionOPRA
EODOct 13, 2026
0.21USD-12.500%(-0.03)47Vol510OI
SPY261019P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2800 | 0.2000 | 0.2100 | -12.500% | 47 | 507 | 0.000% |
| 2026-10-12 | 0.2800 | 0.3100 | 0.2300 | 0.2400 | -36.842% | 226 | 454 | -12.500% |
| 2026-10-09 | 0.6000 | 0.6700 | 0.3600 | 0.3800 | -58.242% | 298 | 341 | -44.737% |
| 2026-10-08 | 0.8900 | 1.6500 | 0.8000 | 0.9100 | +24.658% | 1,002 | 134 | -76.923% |
| 2026-10-07 | 1.1300 | 1.3100 | 0.7000 | 0.7300 | -1.351% | 174 | 4 | -71.233% |
| 2026-10-06 | 0.8800 | 0.9000 | 0.7400 | 0.7400 | 0.000% | 5 | 0 | -71.622% |