SPY261019P00752000
SPY Oct 19 2026 752.00 Put
optionOPRA
EODOct 13, 2026
0.19USD-24.000%(-0.06)443Vol973OI
SPY261019P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.2600 | 0.1900 | 0.1900 | -24.000% | 443 | 875 | 0.000% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2100 | 0.2500 | -26.471% | 788 | 1,221 | -24.000% |
| 2026-10-09 | 0.5700 | 0.6200 | 0.3300 | 0.3400 | -59.524% | 451 | 1,024 | -44.118% |
| 2026-10-08 | 0.8300 | 1.4000 | 0.7200 | 0.8400 | +20.000% | 30 | 1,011 | -77.381% |
| 2026-10-07 | 1.1100 | 1.1800 | 0.6900 | 0.7000 | -5.405% | 1,060 | 1 | -72.857% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 0 | -74.324% |