SPY261019P00751000
SPY Oct 19 2026 751.00 Put
optionOPRA
EODOct 13, 2026
0.19USD-17.391%(-0.04)51Vol257OI
SPY261019P00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2400 | 0.1700 | 0.1900 | -17.391% | 51 | 247 | 0.000% |
| 2026-10-12 | 0.2300 | 0.2700 | 0.2100 | 0.2300 | -30.303% | 20 | 240 | -17.391% |
| 2026-10-09 | 0.5300 | 0.5600 | 0.3000 | 0.3300 | -62.921% | 159 | 148 | -42.424% |
| 2026-10-08 | 0.7900 | 1.3900 | 0.7700 | 0.8900 | +32.836% | 87 | 104 | -78.652% |
| 2026-10-07 | 1.0000 | 1.1100 | 0.6500 | 0.6700 | -5.634% | 66 | 54 | -71.642% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | 0.000% | 54 | 0 | -73.239% |