SPY261019P00750000
SPY Oct 19 2026 750.00 Put
optionOPRA
EODOct 13, 2026
0.17USD-10.526%(-0.02)5,913Vol7,993OI
SPY261019P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -10.526% | 5,913 | 3,476 | 0.000% |
| 2026-10-12 | 0.2400 | 0.2500 | 0.1800 | 0.1900 | -34.483% | 458 | 3,424 | -10.526% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.2900 | 0.2900 | -64.634% | 1,181 | 2,933 | -41.379% |
| 2026-10-08 | 0.7600 | 1.3200 | 0.6200 | 0.8200 | +34.426% | 1,144 | 2,702 | -79.268% |
| 2026-10-07 | 0.9200 | 1.1000 | 0.6100 | 0.6100 | -1.613% | 142 | 2,648 | -72.131% |
| 2026-10-06 | 0.7900 | 0.8000 | 0.6100 | 0.6200 | -45.133% | 935 | 2,565 | -72.581% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.0400 | 1.1300 | 0.000% | 2,692 | 0 | -84.956% |