SPY261019P00749000
SPY Oct 19 2026 749.00 Put
optionOPRA
EODOct 13, 2026
0.16USD-23.810%(-0.05)1Vol245OI
SPY261019P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 245 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -25.000% | 285 | 490 | -23.810% |
| 2026-10-09 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -60.563% | 30 | 477 | -42.857% |
| 2026-10-08 | 0.6600 | 1.0400 | 0.5900 | 0.7100 | -17.442% | 501 | 2 | -77.465% |
| 2026-10-07 | 0.9300 | 0.9700 | 0.8600 | 0.8600 | +24.638% | 5 | 1 | -81.395% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 0 | -76.812% |