SPY261019P00748000
SPY Oct 19 2026 748.00 Put
optionOPRA
EODOct 13, 2026
0.16USD-15.789%(-0.03)30Vol50OI
SPY261019P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 30 | 71 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | -32.143% | 78 | 34 | -15.789% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -60.000% | 13 | 26 | -42.857% |
| 2026-10-08 | 0.8200 | 1.1600 | 0.6700 | 0.7000 | +27.273% | 20 | 19 | -77.143% |
| 2026-10-07 | 0.8400 | 0.9700 | 0.5500 | 0.5500 | 0.000% | 30 | 0 | -70.909% |