SPY261019P00747000
SPY Oct 19 2026 747.00 Put
optionOPRA
EODOct 13, 2026
0.18USD0.000%(0.00)3Vol15,016OI
SPY261019P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 15,013 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -28.000% | 2,451 | 12,712 | 0.000% |
| 2026-10-09 | 0.3900 | 0.4000 | 0.2500 | 0.2500 | -65.278% | 6,723 | 6,002 | -28.000% |
| 2026-10-08 | 0.5800 | 0.9300 | 0.5800 | 0.7200 | +35.849% | 6,153 | 192 | -75.000% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 192 | -66.038% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.5300 | 0.5300 | 0.000% | 192 | 0 | -66.038% |