SPY261019P00746000
SPY Oct 19 2026 746.00 Put
optionOPRA
EODOct 13, 2026
0.16USD-5.882%(-0.01)20Vol158OI
SPY261019P00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -5.882% | 20 | 156 | 0.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -29.167% | 141 | 65 | -5.882% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -52.000% | 10 | 68 | -33.333% |
| 2026-10-07 | 0.7600 | 0.8000 | 0.4600 | 0.5000 | -1.961% | 71 | 4 | -68.000% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 4 | 0 | -68.627% |