SPY261019P00745000
SPY Oct 19 2026 745.00 Put
optionOPRA
EODOct 13, 2026
0.13USD-7.143%(-0.01)10Vol2,115OI
SPY261019P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 10 | 2,113 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -41.667% | 177 | 2,144 | -7.143% |
| 2026-10-09 | 0.3700 | 0.3800 | 0.2400 | 0.2400 | -59.322% | 73 | 2,164 | -45.833% |
| 2026-10-08 | 0.5500 | 0.9600 | 0.4800 | 0.5900 | +28.261% | 216 | 2,028 | -77.966% |
| 2026-10-07 | 0.7300 | 0.8200 | 0.4500 | 0.4600 | -6.122% | 376 | 2,179 | -71.739% |
| 2026-10-06 | 0.5900 | 0.6100 | 0.4900 | 0.4900 | -42.353% | 98 | 2,135 | -73.469% |
| 2026-10-05 | 1.2900 | 1.2900 | 0.8000 | 0.8500 | 0.000% | 2,674 | 0 | -84.706% |