SPY261019P00744000
SPY Oct 19 2026 744.00 Put
optionOPRA
EODOct 13, 2026
0.11USD-26.667%(-0.04)5Vol106OI
SPY261019P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -26.667% | 5 | 106 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 53 | 102 | -26.667% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | -60.714% | 55 | 52 | -50.000% |
| 2026-10-08 | 0.4400 | 0.7000 | 0.4400 | 0.5600 | -21.127% | 30 | 30 | -80.357% |
| 2026-10-07 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | +39.216% | 11 | 19 | -84.507% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.000% | 19 | 0 | -78.431% |