SPY261019P00743000
SPY Oct 19 2026 743.00 Put
optionOPRA
EODOct 13, 2026
0.12USD-14.286%(-0.02)11Vol89OI
SPY261019P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 11 | 82 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -33.333% | 35 | 75 | -14.286% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.1900 | 0.2100 | -68.182% | 60 | 28 | -42.857% |
| 2026-10-08 | 0.5000 | 0.6600 | 0.4100 | 0.6600 | +65.000% | 7 | 26 | -81.818% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -25.926% | 9 | 18 | -70.000% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 18 | 0 | -77.778% |