SPY261019P00742000
SPY Oct 19 2026 742.00 Put
optionOPRA
EODOct 13, 2026
0.10USD-16.667%(-0.02)183Vol614OI
SPY261019P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 183 | 445 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -42.857% | 39 | 435 | -16.667% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -57.143% | 3 | 435 | -52.381% |
| 2026-10-08 | 0.4400 | 0.4900 | 0.4100 | 0.4900 | +19.512% | 466 | 3 | -79.592% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -2.381% | 3 | 2 | -75.610% |
| 2026-10-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 2 | 0 | -76.190% |