SPY261019P00741000
SPY Oct 19 2026 741.00 Put
optionOPRA
EODOct 13, 2026
0.11USD-8.333%(-0.01)72Vol1,850OI
SPY261019P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 72 | 1,799 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 10 | 1,802 | -8.333% |
| 2026-10-09 | 0.2800 | 0.3100 | 0.1800 | 0.1800 | -61.702% | 96 | 1,756 | -38.889% |
| 2026-10-08 | 0.4500 | 0.5900 | 0.4500 | 0.4700 | +27.027% | 26 | 1,735 | -76.596% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.3500 | 0.3700 | -9.756% | 1,148 | 590 | -70.270% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 0.000% | 595 | 0 | -73.171% |